| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.8793 |
14.01 |
13.8793 |
14.01 |
15900 |
0.13 |
 |
0.94% |
| 2017-12-14 |
13.91 |
14.01 |
13.9 |
13.9 |
3600 |
-0.01 |
 |
-0.07% |
| 2017-12-13 |
14.11 |
14.35 |
14.11 |
14.35 |
3400 |
0.24 |
|
1.70% |
| 2017-12-12 |
14.158 |
14.32 |
14.158 |
14.32 |
5500 |
0.16 |
|
1.14% |
| 2017-12-11 |
14.362 |
14.37 |
14.348 |
14.348 |
1800 |
-0.01 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
