| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5741 |
0.5999 |
0.57 |
0.5802 |
47300 |
0.01 |
 |
1.06% |
| 2017-12-14 |
0.56 |
0.5668 |
0.56 |
0.56 |
20500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.5999 |
0.5999 |
0.5572 |
0.5572 |
12100 |
-0.04 |
 |
-7.12% |
| 2017-12-12 |
0.5898 |
0.5995 |
0.5807 |
0.5807 |
13900 |
-0.01 |
|
-1.54% |
| 2017-12-11 |
0.5853 |
0.6119 |
0.5853 |
0.5909 |
25300 |
0.01 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
