| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4722 |
0.4824 |
0.4705 |
0.4799 |
154800 |
0.01 |
 |
1.63% |
| 2017-12-14 |
0.451 |
0.477 |
0.451 |
0.4745 |
466700 |
0.02 |
|
5.21% |
| 2017-12-13 |
0.428 |
0.4385 |
0.428 |
0.4385 |
346500 |
0.01 |
|
2.45% |
| 2017-12-12 |
0.4215 |
0.4275 |
0.411 |
0.4167 |
58700 |
-0.00 |
 |
-1.14% |
| 2017-12-11 |
0.42 |
0.428 |
0.4125 |
0.4125 |
62900 |
-0.01 |
|
-1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
