| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.709 |
0.7236 |
0.705 |
0.7236 |
50600 |
0.01 |
 |
2.06% |
| 2017-12-14 |
0.6742 |
0.6742 |
0.6735 |
0.6735 |
9900 |
-0.00 |
 |
-0.10% |
| 2017-12-13 |
0.655 |
0.655 |
0.64 |
0.64 |
4700 |
-0.02 |
|
-2.29% |
| 2017-12-12 |
0.71 |
0.71 |
0.675 |
0.69 |
2200 |
-0.02 |
|
-2.82% |
| 2017-12-11 |
0.66 |
0.711 |
0.66 |
0.71 |
195000 |
0.05 |
|
7.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
