| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
37.257 |
37.357 |
37.2186 |
37.32 |
11500 |
0.06 |
 |
0.17% |
| 2017-12-14 |
37.302 |
37.42 |
37.28 |
37.28 |
1500 |
-0.02 |
 |
-0.06% |
| 2017-12-13 |
37.2 |
37.3547 |
37.131 |
37.3547 |
3000 |
0.15 |
|
0.42% |
| 2017-12-12 |
37.4887 |
37.4887 |
37.2824 |
37.2929 |
3500 |
-0.20 |
|
-0.52% |
| 2017-12-11 |
37.6577 |
37.6577 |
37.527 |
37.527 |
7200 |
-0.13 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
