| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.05 |
1.05 |
1.02 |
1.02 |
1000 |
-0.03 |
 |
-2.86% |
| 2017-12-14 |
1.01 |
1.01 |
0.9849 |
0.9849 |
31500 |
-0.03 |
|
-2.49% |
| 2017-12-13 |
0.991 |
0.991 |
0.981 |
0.981 |
2000 |
-0.01 |
|
-1.01% |
| 2017-12-12 |
0.98 |
0.98 |
0.98 |
0.98 |
100 |
0.00 |
 |
0.00% |
| 2017-12-07 |
1.004 |
1.004 |
1 |
1 |
5200 |
-0.00 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
