| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.024 |
0.0255 |
0.017 |
0.0254 |
44400 |
0.00 |
 |
5.83% |
| 2017-12-14 |
0.0151 |
0.024 |
0.0151 |
0.024 |
21200 |
0.01 |
|
58.94% |
| 2017-12-13 |
0.02 |
0.0249 |
0.02 |
0.02 |
58600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.02 |
0.0249 |
0.02 |
0.0249 |
32200 |
0.00 |
|
24.50% |
| 2017-12-11 |
0.0249 |
0.0249 |
0.0229 |
0.0249 |
3000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
