| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.245 |
0.245 |
0.245 |
0.245 |
1800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
500 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.2469 |
0.2469 |
0.2454 |
0.2454 |
4300 |
-0.00 |
 |
-0.61% |
| 2017-12-11 |
0.237 |
0.237 |
0.2331 |
0.2332 |
13200 |
-0.00 |
|
-1.60% |
| 2017-12-08 |
0.2446 |
0.2447 |
0.2405 |
0.242 |
38500 |
-0.00 |
|
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
