| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.836 |
0.89 |
0.77 |
0.77 |
45900 |
-0.07 |
 |
-7.89% |
| 2017-12-14 |
0.84 |
0.84 |
0.78 |
0.8 |
29700 |
-0.04 |
|
-4.76% |
| 2017-12-13 |
0.7073 |
0.85 |
0.7073 |
0.84 |
217900 |
0.13 |
 |
18.76% |
| 2017-12-12 |
0.655 |
0.68 |
0.655 |
0.68 |
9900 |
0.03 |
|
3.82% |
| 2017-12-11 |
0.74 |
0.74 |
0.64 |
0.6538 |
18200 |
-0.09 |
|
-11.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
