| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.34 |
1.35 |
1.31 |
1.318 |
52600 |
-0.02 |
 |
-1.64% |
| 2017-12-14 |
1.34 |
1.345 |
1.2941 |
1.332 |
29400 |
-0.01 |
|
-0.60% |
| 2017-12-13 |
1.19 |
1.3397 |
1.19 |
1.3266 |
48900 |
0.14 |
 |
11.48% |
| 2017-12-12 |
1.2 |
1.22 |
1.18 |
1.2026 |
72700 |
0.00 |
|
0.22% |
| 2017-12-11 |
1.2424 |
1.2424 |
1.2 |
1.22 |
69900 |
-0.02 |
|
-1.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
