| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
147 |
147 |
147 |
147 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
144.5 |
146.5 |
144.5 |
146.5 |
2600 |
2.00 |
 |
1.38% |
| 2017-12-11 |
146.85 |
146.85 |
146.85 |
146.85 |
100 |
0.00 |
|
0.00% |
| 2017-12-08 |
147.1 |
147.1 |
146.1 |
146.1 |
500 |
-1.00 |
 |
-0.68% |
| 2017-12-07 |
149.75 |
149.75 |
147.5 |
147.5 |
1000 |
-2.25 |
|
-1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
