| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.155 |
0.2 |
0.145 |
0.15 |
785200 |
-0.01 |
 |
-3.23% |
| 2017-12-14 |
0.17 |
0.17 |
0.1499 |
0.151 |
340700 |
-0.02 |
|
-11.18% |
| 2017-12-13 |
0.155 |
0.169 |
0.15 |
0.16 |
166000 |
0.01 |
 |
3.23% |
| 2017-12-12 |
0.1758 |
0.1766 |
0.155 |
0.172 |
121100 |
-0.00 |
|
-2.16% |
| 2017-12-11 |
0.181 |
0.2 |
0.16 |
0.172 |
93900 |
-0.01 |
|
-4.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
