| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
32.55 |
32.85 |
32.5 |
32.85 |
1400 |
0.30 |
 |
0.92% |
| 2017-12-14 |
32.5 |
32.5 |
32.4 |
32.4 |
2300 |
-0.10 |
 |
-0.31% |
| 2017-12-13 |
32.51 |
32.55 |
32.5 |
32.5 |
5500 |
-0.01 |
|
-0.03% |
| 2017-12-12 |
32.55 |
32.55 |
32.5 |
32.55 |
21400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
32.6 |
32.6 |
32.5 |
32.6 |
6000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
