| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5047 |
0.526 |
0.4758 |
0.5244 |
196600 |
0.02 |
 |
3.90% |
| 2017-12-14 |
0.5253 |
0.53 |
0.4806 |
0.5148 |
46500 |
-0.01 |
 |
-2.00% |
| 2017-12-13 |
0.4944 |
0.5174 |
0.4877 |
0.5174 |
62400 |
0.02 |
|
4.65% |
| 2017-12-12 |
0.485 |
0.496 |
0.4715 |
0.4935 |
41600 |
0.01 |
|
1.75% |
| 2017-12-11 |
0.499 |
0.499 |
0.4648 |
0.4801 |
47500 |
-0.02 |
|
-3.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
