| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.58 |
1.6142 |
1.5733 |
1.6 |
7100 |
0.02 |
 |
1.27% |
| 2017-12-14 |
1.6065 |
1.6065 |
1.6065 |
1.6065 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.6678 |
1.6678 |
1.58 |
1.6036 |
1100 |
-0.06 |
 |
-3.85% |
| 2017-12-12 |
1.6513 |
1.6513 |
1.6513 |
1.6513 |
200 |
0.00 |
|
0.00% |
| 2017-12-11 |
1.6278 |
1.6278 |
1.5513 |
1.62 |
3600 |
-0.01 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
