| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.75 |
11.75 |
11.5 |
11.65 |
4000 |
-0.10 |
 |
-0.85% |
| 2017-12-14 |
11.83 |
11.83 |
11.25 |
11.27 |
4400 |
-0.56 |
|
-4.73% |
| 2017-12-13 |
11.5 |
11.51 |
11.5 |
11.51 |
600 |
0.01 |
 |
0.09% |
| 2017-12-12 |
11.8 |
11.84 |
11.5 |
11.5 |
11800 |
-0.30 |
|
-2.54% |
| 2017-12-11 |
11.56 |
11.715 |
11.5 |
11.715 |
7100 |
0.15 |
|
1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
