| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.7 |
5.7 |
5.5 |
5.7 |
600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
5.69 |
5.72 |
5.48 |
5.69 |
400300 |
0.00 |
|
0.00% |
| 2017-12-12 |
5.7 |
5.7 |
5.69 |
5.69 |
300 |
-0.01 |
 |
-0.18% |
| 2017-12-11 |
5.55 |
5.8 |
5.5 |
5.8 |
1300 |
0.25 |
 |
4.50% |
| 2017-12-08 |
5.7 |
5.71 |
5.5 |
5.5 |
14700 |
-0.20 |
|
-3.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
