| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.9999 |
11.1 |
10.95 |
11.1 |
19200 |
0.10 |
 |
0.91% |
| 2017-12-14 |
10.84 |
11 |
10.84 |
11 |
27500 |
0.16 |
|
1.48% |
| 2017-12-13 |
11.31 |
11.31 |
10.9999 |
11 |
21500 |
-0.31 |
 |
-2.74% |
| 2017-12-12 |
11.425 |
11.65 |
11.31 |
11.31 |
31300 |
-0.12 |
|
-1.01% |
| 2017-12-11 |
11.5 |
11.5 |
11.49 |
11.49 |
3500 |
-0.01 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
