| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
3000 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.0263 |
0.0282 |
0.0263 |
0.0282 |
30500 |
0.00 |
 |
7.22% |
| 2017-12-05 |
0.018 |
0.018 |
0.018 |
0.018 |
5000 |
0.00 |
|
0.00% |
| 2017-12-04 |
0.0489 |
0.0489 |
0.0327 |
0.0354 |
52000 |
-0.01 |
 |
-27.61% |
| 2017-12-01 |
0.04 |
0.04 |
0.04 |
0.04 |
25000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
