| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
39.55 |
39.93 |
39.55 |
39.92 |
22200 |
0.37 |
 |
0.94% |
| 2017-12-14 |
39.05 |
39.05 |
38.96 |
38.99 |
13900 |
-0.06 |
 |
-0.15% |
| 2017-12-13 |
39.25 |
39.26 |
38.75 |
39.18 |
30100 |
-0.07 |
|
-0.18% |
| 2017-12-12 |
38.87 |
39.22 |
38.87 |
39.17 |
21100 |
0.30 |
|
0.77% |
| 2017-12-11 |
39.49 |
39.49 |
39.1 |
39.13 |
13300 |
-0.36 |
|
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
