| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2773 |
0.278 |
0.265 |
0.266 |
46100 |
-0.01 |
 |
-4.08% |
| 2017-12-14 |
0.3 |
0.3 |
0.268 |
0.268 |
48900 |
-0.03 |
|
-10.67% |
| 2017-12-13 |
0.312 |
0.312 |
0.26 |
0.2899 |
73800 |
-0.02 |
|
-7.08% |
| 2017-12-12 |
0.2594 |
0.2991 |
0.2477 |
0.2875 |
134000 |
0.03 |
 |
10.83% |
| 2017-12-11 |
0.2398 |
0.253 |
0.238 |
0.2452 |
37900 |
0.01 |
|
2.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
