| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.83 |
2.83 |
2.83 |
2.83 |
800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
2.71 |
2.75 |
2.7 |
2.75 |
30500 |
0.04 |
 |
1.48% |
| 2017-12-11 |
2.73 |
2.85 |
2.73 |
2.83 |
21100 |
0.10 |
|
3.66% |
| 2017-12-07 |
2.78 |
2.78 |
2.75 |
2.75 |
1500 |
-0.03 |
 |
-1.08% |
| 2017-12-06 |
2.8 |
2.8 |
2.75 |
2.75 |
3100 |
-0.05 |
|
-1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
