| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0113 |
0.0149 |
0.0111 |
0.0147 |
278000 |
0.00 |
 |
30.09% |
| 2017-12-14 |
0.0112 |
0.015 |
0.0112 |
0.0142 |
216400 |
0.00 |
|
26.79% |
| 2017-12-13 |
0.0138 |
0.0149 |
0.0138 |
0.0143 |
205000 |
0.00 |
|
3.62% |
| 2017-12-12 |
0.0111 |
0.0145 |
0.0091 |
0.0144 |
562000 |
0.00 |
|
29.73% |
| 2017-12-11 |
0.011 |
0.015 |
0.011 |
0.0149 |
20900 |
0.00 |
|
35.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
