| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.24 |
25.5 |
25.24 |
25.5 |
8100 |
0.26 |
 |
1.03% |
| 2017-11-27 |
24.62 |
25.75 |
24.62 |
25.75 |
300 |
1.13 |
|
4.59% |
| 2017-11-24 |
25 |
26.17 |
25 |
26.17 |
500 |
1.17 |
|
4.68% |
| 2017-11-17 |
24.78 |
24.78 |
24.78 |
24.78 |
200 |
0.00 |
 |
0.00% |
| 2017-10-23 |
24.63 |
24.63 |
24.63 |
24.63 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
