| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.65 |
11.84 |
11.65 |
11.82 |
10500 |
0.17 |
 |
1.46% |
| 2017-12-14 |
11.75 |
11.96 |
11.75 |
11.85 |
5900 |
0.10 |
|
0.85% |
| 2017-12-13 |
11.96 |
11.98 |
11.89 |
11.93 |
8800 |
-0.03 |
 |
-0.25% |
| 2017-12-12 |
11.59 |
11.69 |
11.59 |
11.61 |
22800 |
0.02 |
|
0.17% |
| 2017-12-11 |
11.5601 |
11.74 |
11.5601 |
11.69 |
9400 |
0.13 |
|
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
