| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.6005 |
0.6005 |
0.5031 |
0.6 |
15400 |
-0.00 |
 |
-0.08% |
| 2017-12-14 |
0.6444 |
0.6444 |
0.56 |
0.585 |
6700 |
-0.06 |
|
-9.22% |
| 2017-12-13 |
0.6425 |
0.65 |
0.585 |
0.65 |
6800 |
0.01 |
 |
1.17% |
| 2017-12-12 |
0.6298 |
0.6298 |
0.6199 |
0.62 |
3400 |
-0.01 |
|
-1.56% |
| 2017-12-11 |
0.6308 |
0.65 |
0.55 |
0.586 |
44100 |
-0.04 |
|
-7.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
