| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.0404 |
12.0404 |
11.7947 |
11.7947 |
50000 |
-0.25 |
 |
-2.04% |
| 2017-12-14 |
11.9097 |
12.018 |
11.85 |
11.9262 |
36300 |
0.02 |
 |
0.14% |
| 2017-12-13 |
12.1293 |
12.148 |
11.7701 |
11.7797 |
68700 |
-0.35 |
|
-2.88% |
| 2017-12-12 |
11.999 |
12.0688 |
11.7945 |
12.0675 |
131400 |
0.07 |
|
0.57% |
| 2017-12-11 |
11.6947 |
11.754 |
11.5454 |
11.7539 |
67200 |
0.06 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
