| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
58.2294 |
58.2294 |
57.615 |
57.615 |
3600 |
-0.61 |
 |
-1.06% |
| 2017-12-14 |
57.71 |
57.71 |
56.82 |
56.82 |
2500 |
-0.89 |
|
-1.54% |
| 2017-12-13 |
57.77 |
57.97 |
56.98 |
57.86 |
4900 |
0.09 |
 |
0.16% |
| 2017-12-12 |
56.56 |
57.1 |
56.56 |
56.95 |
4200 |
0.39 |
|
0.69% |
| 2017-12-11 |
57.73 |
57.82 |
57.181 |
57.8 |
3200 |
0.07 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
