| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.9525 |
9.9725 |
9.89 |
9.89 |
17500 |
-0.06 |
 |
-0.63% |
| 2017-12-14 |
10.25 |
10.25 |
9.99 |
10.115 |
37900 |
-0.13 |
|
-1.32% |
| 2017-12-13 |
10.26 |
10.31 |
10.25 |
10.275 |
31100 |
0.02 |
 |
0.15% |
| 2017-12-11 |
10.4885 |
10.52 |
10.4885 |
10.52 |
2500 |
0.03 |
|
0.30% |
| 2017-12-07 |
9.48 |
9.72 |
9.48 |
9.53 |
129300 |
0.05 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
