| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.27 |
0.27 |
0.248 |
0.2586 |
22600 |
-0.01 |
 |
-4.22% |
| 2017-12-14 |
0.256 |
0.2657 |
0.25 |
0.2618 |
15800 |
0.01 |
 |
2.27% |
| 2017-12-13 |
0.262 |
0.2674 |
0.262 |
0.2663 |
1500 |
0.00 |
|
1.64% |
| 2017-12-12 |
0.2728 |
0.2728 |
0.2614 |
0.2614 |
10200 |
-0.01 |
|
-4.18% |
| 2017-12-11 |
0.2547 |
0.265 |
0.2547 |
0.2637 |
1700 |
0.01 |
|
3.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
