| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1782 |
0.185 |
0.172 |
0.18 |
65500 |
0.00 |
 |
1.01% |
| 2017-12-14 |
0.1675 |
0.1854 |
0.1675 |
0.18 |
105600 |
0.01 |
|
7.46% |
| 2017-12-13 |
0.1937 |
0.1937 |
0.178 |
0.18 |
31700 |
-0.01 |
 |
-7.07% |
| 2017-12-12 |
0.1834 |
0.1883 |
0.18 |
0.18 |
58900 |
-0.00 |
|
-1.85% |
| 2017-12-11 |
0.2 |
0.2 |
0.1816 |
0.1816 |
22600 |
-0.02 |
|
-9.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
