| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1084 |
0.1113 |
0.105 |
0.1088 |
17700 |
0.00 |
 |
0.37% |
| 2017-12-14 |
0.118 |
0.118 |
0.11 |
0.1121 |
75000 |
-0.01 |
 |
-5.00% |
| 2017-12-13 |
0.1041 |
0.1151 |
0.1041 |
0.115 |
100000 |
0.01 |
|
10.47% |
| 2017-12-12 |
0.1 |
0.103 |
0.0951 |
0.103 |
65600 |
0.00 |
|
3.00% |
| 2017-12-11 |
0.1089 |
0.1159 |
0.103 |
0.103 |
128000 |
-0.01 |
|
-5.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
