| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.97 |
13.99 |
13.8997 |
13.94 |
54200 |
-0.03 |
 |
-0.21% |
| 2017-12-14 |
13.96 |
13.96 |
13.84 |
13.85 |
60600 |
-0.11 |
|
-0.79% |
| 2017-12-13 |
13.9387 |
13.97 |
13.85 |
13.8802 |
39200 |
-0.06 |
|
-0.42% |
| 2017-12-12 |
13.895 |
13.99 |
13.895 |
13.98 |
37700 |
0.09 |
 |
0.61% |
| 2017-12-11 |
14.04 |
14.04 |
13.98 |
13.98 |
2900 |
-0.06 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
