| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.084 |
0.084 |
0.074 |
0.0829 |
5200 |
-0.00 |
 |
-1.31% |
| 2017-12-14 |
0.048 |
0.085 |
0.0451 |
0.081 |
10700 |
0.03 |
 |
68.75% |
| 2017-12-11 |
0.0477 |
0.0765 |
0.0477 |
0.0765 |
800 |
0.03 |
|
60.38% |
| 2017-12-07 |
0.0738 |
0.0825 |
0.0738 |
0.0825 |
600 |
0.01 |
|
11.79% |
| 2017-12-06 |
0.048 |
0.0965 |
0.048 |
0.0825 |
3500 |
0.03 |
|
71.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
