| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.97 |
12.35 |
11.97 |
12.24 |
48000 |
0.27 |
 |
2.26% |
| 2017-12-14 |
12.1125 |
12.34 |
12.02 |
12.25 |
62400 |
0.14 |
|
1.14% |
| 2017-12-13 |
11.755 |
12.04 |
11.66 |
11.97 |
20800 |
0.21 |
|
1.83% |
| 2017-12-12 |
12.08 |
12.19 |
12 |
12.13 |
30400 |
0.05 |
|
0.41% |
| 2017-12-11 |
12.203 |
12.55 |
12.17 |
12.455 |
34200 |
0.25 |
|
2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
