| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36.96 |
37.162 |
36.96 |
37 |
1800 |
0.04 |
 |
0.11% |
| 2017-12-14 |
36.985 |
36.985 |
36.61 |
36.61 |
800 |
-0.38 |
 |
-1.01% |
| 2017-12-13 |
36.65 |
37.45 |
36.65 |
36.855 |
5300 |
0.20 |
|
0.56% |
| 2017-12-12 |
36.87 |
37.54 |
36.68 |
36.68 |
4500 |
-0.19 |
|
-0.52% |
| 2017-12-11 |
36.46 |
36.46 |
36.46 |
36.46 |
700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
