| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.135 |
50.5 |
49.85 |
50.309 |
3209400 |
0.17 |
 |
0.35% |
| 2017-12-14 |
50.905 |
50.91 |
50.5 |
50.54 |
2887900 |
-0.37 |
 |
-0.72% |
| 2017-12-13 |
50.95 |
51.42 |
50.9 |
51.25 |
3284200 |
0.30 |
|
0.59% |
| 2017-12-12 |
50.55 |
50.6 |
50 |
50.49 |
3240200 |
-0.06 |
|
-0.12% |
| 2017-12-11 |
51.83 |
52.29 |
51.82 |
52.13 |
2827500 |
0.30 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
