| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.55 |
0.55 |
0.55 |
0.55 |
2700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.612 |
0.612 |
0.6 |
0.6001 |
3000 |
-0.01 |
 |
-1.94% |
| 2017-12-13 |
0.65 |
0.799 |
0.595 |
0.799 |
5700 |
0.15 |
 |
22.92% |
| 2017-12-11 |
0.7 |
0.7001 |
0.67 |
0.67 |
6700 |
-0.03 |
|
-4.29% |
| 2017-12-08 |
0.7 |
0.7001 |
0.7 |
0.7001 |
2300 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
