| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.25 |
50.67 |
49.91 |
50.5 |
78400 |
0.25 |
 |
0.50% |
| 2017-12-14 |
51.25 |
51.25 |
50.62 |
50.68 |
78700 |
-0.57 |
 |
-1.11% |
| 2017-12-13 |
51.63 |
51.63 |
50.5 |
51.42 |
58300 |
-0.21 |
|
-0.41% |
| 2017-12-12 |
51.51 |
51.51 |
50.03 |
50.56 |
179700 |
-0.95 |
|
-1.84% |
| 2017-12-11 |
51.755 |
52.51 |
51 |
52 |
45000 |
0.24 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
