| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.15 |
1.1595 |
1.15 |
1.15 |
37100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.15 |
1.1555 |
1.15 |
1.1555 |
7500 |
0.01 |
 |
0.48% |
| 2017-12-12 |
1.15 |
1.1578 |
1.15 |
1.1578 |
32900 |
0.01 |
|
0.68% |
| 2017-12-11 |
1.1253 |
1.1537 |
1.1253 |
1.1537 |
6200 |
0.03 |
|
2.52% |
| 2017-12-08 |
1.1275 |
1.16 |
1.1275 |
1.16 |
3500 |
0.03 |
|
2.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
