| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.86 |
6.1 |
5.86 |
6.06 |
24500 |
0.20 |
 |
3.41% |
| 2017-12-14 |
5.92 |
6.21 |
5.91 |
6.21 |
9400 |
0.29 |
|
4.90% |
| 2017-12-13 |
5.92 |
6.17 |
5.87 |
5.9 |
20600 |
-0.02 |
 |
-0.34% |
| 2017-12-12 |
5.77 |
5.77 |
5.75 |
5.75 |
6000 |
-0.02 |
|
-0.35% |
| 2017-12-11 |
5.73 |
6 |
5.73 |
5.85 |
7700 |
0.12 |
|
2.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
