| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2375 |
0.2375 |
0.23 |
0.23 |
9300 |
-0.01 |
 |
-3.16% |
| 2017-12-14 |
0.2299 |
0.245 |
0.2299 |
0.245 |
7000 |
0.02 |
 |
6.57% |
| 2017-12-13 |
0.2357 |
0.2477 |
0.215 |
0.2477 |
73500 |
0.01 |
|
5.09% |
| 2017-12-12 |
0.2406 |
0.2406 |
0.2115 |
0.24 |
44200 |
-0.00 |
|
-0.25% |
| 2017-12-11 |
0.2468 |
0.2468 |
0.2101 |
0.225 |
25300 |
-0.02 |
|
-8.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
