| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.364 |
0.364 |
0.356 |
0.361 |
10900 |
-0.00 |
 |
-0.82% |
| 2017-12-14 |
0.373 |
0.392 |
0.36 |
0.36 |
10100 |
-0.01 |
|
-3.49% |
| 2017-12-13 |
0.38 |
0.424 |
0.3721 |
0.424 |
5700 |
0.04 |
 |
11.58% |
| 2017-12-12 |
0.362 |
0.362 |
0.362 |
0.362 |
300 |
0.00 |
 |
0.00% |
| 2017-12-05 |
0.373 |
0.373 |
0.373 |
0.373 |
5400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
