| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.35 |
0.359 |
0.31 |
0.32 |
189200 |
-0.03 |
 |
-8.57% |
| 2017-12-14 |
0.3301 |
0.36 |
0.32 |
0.3396 |
138000 |
0.01 |
 |
2.88% |
| 2017-12-13 |
0.35 |
0.3625 |
0.32 |
0.3451 |
135200 |
-0.00 |
|
-1.40% |
| 2017-12-12 |
0.3453 |
0.35 |
0.31 |
0.3382 |
95700 |
-0.01 |
|
-2.06% |
| 2017-12-11 |
0.3449 |
0.3495 |
0.3015 |
0.3249 |
137900 |
-0.02 |
|
-5.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
