| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0161 |
0.0171 |
0.0161 |
0.0171 |
800 |
0.00 |
 |
6.21% |
| 2017-12-14 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
10200 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.0192 |
0.035 |
0.0192 |
0.035 |
26100 |
0.02 |
|
82.29% |
| 2017-12-06 |
0.025 |
0.025 |
0.025 |
0.025 |
4500 |
0.00 |
|
0.00% |
| 2017-11-30 |
0.03 |
0.04 |
0.03 |
0.04 |
63100 |
0.01 |
|
33.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
