| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
51.84 |
52.21 |
51.81 |
52.21 |
10000 |
0.37 |
 |
0.71% |
| 2017-12-14 |
51.9 |
51.9 |
51.51 |
51.51 |
10000 |
-0.39 |
 |
-0.75% |
| 2017-12-13 |
51.79 |
52.1 |
51.72 |
52 |
10700 |
0.21 |
|
0.41% |
| 2017-12-12 |
51.12 |
51.34 |
51.12 |
51.32 |
35100 |
0.20 |
|
0.39% |
| 2017-12-11 |
51.58 |
51.785 |
51.56 |
51.685 |
9500 |
0.11 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
