| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.087 |
0.094 |
0.087 |
0.09 |
14086200 |
0.00 |
 |
3.45% |
| 2017-12-14 |
0.087 |
0.088 |
0.086 |
0.087 |
721600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.09 |
0.09 |
0.088 |
0.089 |
938300 |
-0.00 |
 |
-1.11% |
| 2017-12-12 |
0.088 |
0.091 |
0.088 |
0.091 |
1997400 |
0.00 |
|
3.41% |
| 2017-12-11 |
0.087 |
0.088 |
0.086 |
0.088 |
851600 |
0.00 |
|
1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
