| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.625 |
0.63 |
0.62 |
0.62 |
367300 |
-0.01 |
 |
-0.80% |
| 2017-12-14 |
0.635 |
0.635 |
0.625 |
0.625 |
798400 |
-0.01 |
|
-1.57% |
| 2017-12-13 |
0.615 |
0.64 |
0.615 |
0.635 |
2517800 |
0.02 |
 |
3.25% |
| 2017-12-12 |
0.615 |
0.625 |
0.61 |
0.61 |
1036500 |
-0.01 |
|
-0.81% |
| 2017-12-08 |
0.585 |
0.605 |
0.585 |
0.595 |
1763900 |
0.01 |
|
1.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
