| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.77 |
8.96 |
4.68 |
8.89 |
277700 |
0.12 |
 |
1.37% |
| 2017-12-14 |
8.78 |
8.82 |
8.75 |
8.76 |
70500 |
-0.02 |
 |
-0.23% |
| 2017-12-13 |
8.79 |
8.86 |
8.79 |
8.84 |
46100 |
0.05 |
|
0.57% |
| 2017-12-12 |
8.88 |
8.88 |
8.83 |
8.83 |
24200 |
-0.05 |
|
-0.56% |
| 2017-12-11 |
8.87 |
8.87 |
8.85 |
8.85 |
7700 |
-0.02 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
